Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$48.80万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TRBTellor
|
$15.16 | $15.49 | $14.83 | $39.38万 | $4,051.78万 | 2.02% |
| 146 |
RSRReserve Rights
|
$0.00156 | $0.001701 | $0.001525 | $113.59万 | $9,756.47万 | -2.62% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.09万 | $541.62万 | -1.20% |
| 467 |
ONT本体
|
$0.04171 | $0.0427 | $0.04069 | $19.68万 | $3,872.30万 | 2.01% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 648 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -2.85% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2428 | $0.2521 | $0.2415 | $155.09万 | $3.97亿 | -2.69% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 532 |
MOVEMovement
|
$0.005568 | $0.005744 | $0.005517 | $14.64万 | $2,762.53万 | 0.05% |
| 270 |
SSVSSV Network
|
$2.07 | $2.18 | $1.99 | $51.54万 | $1,490.97万 | 3.66% |
| 142 |
ZENHorizen
|
$4.883 | $5.03 | $4.87 | $121.81万 | $8,143.96万 | -1.29% |
| 664 |
GSBGSB
|
$926.89 | $931.99 | $909.78 | $4.89万 | — | 1.81% |
| 667 |
XVSVenus
|
$2.706 | $2.75 | $2.69 | $4.60万 | $4,549.47万 | -0.30% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 539 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.25万 | $3,462.06万 | 0.56% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |