SuperVerse
SUPER · 美元计价
$0.16
0.31%
≈ ￥1.056
($0.00)
更新于 2026-11-12 03:40:02
24H 最高$0.1629
24H 最低$0.157
今日开盘$0.1595
24H 成交量$65.83万
流通市值$7,331.00万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TRBTellor
|
$15.14 | $15.49 | $14.73 | $38.30万 | $4,051.78万 | 2.71% |
| 147 |
RSRReserve Rights
|
$0.00153 | $0.001701 | $0.001525 | $112.92万 | $9,756.47万 | -4.61% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 648 |
SHELLMyShell
|
$0.01978 | $0.02022 | $0.01968 | $6.67万 | $541.62万 | -0.05% |
| 488 |
ONT本体
|
$0.04196 | $0.0427 | $0.04068 | $17.85万 | $3,872.30万 | 3.05% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.76万 | $956.14万 | -2.29% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2419 | $0.2521 | $0.2415 | $156.24万 | $3.97亿 | -2.70% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 498 |
MOVEMovement
|
$0.00561 | $0.005744 | $0.005448 | $17.05万 | $2,762.53万 | 2.94% |
| 295 |
SSVSSV Network
|
$2.092 | $2.18 | $1.98 | $44.70万 | $1,490.97万 | 5.34% |
| 138 |
ZENHorizen
|
$4.893 | $5.03 | $4.86 | $129.54万 | $8,143.96万 | 0.56% |
| 665 |
GSBGSB
|
$929.41 | $931.99 | $908.53 | $5.08万 | — | 2.13% |
| 668 |
XVSVenus
|
$2.711 | $2.75 | $2.69 | $4.80万 | $4,549.47万 | 0.97% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 536 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.69万 | $3,462.06万 | 1.69% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0337 | $0.0349 | $0.0337 | $9.25万 | $534.67万 | -2.04% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |