QNTB
QNTB · 美元计价
$40.33
-6.36%
≈ ￥266.178
(-$2.74)
更新于 2026-11-12 04:55:01
24H 最高$44.80
24H 最低$40.11
今日开盘$43.07
24H 成交量$4.89万
流通市值—
24H 涨跌额(-$2.74)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TRBTellor
|
$15.17 | $15.49 | $14.80 | $38.97万 | $4,051.78万 | 2.43% |
| 149 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.001525 | $110.29万 | $9,756.47万 | -3.50% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.01975 | $0.02022 | $0.01968 | $7.30万 | $541.62万 | -0.20% |
| 468 |
ONT本体
|
$0.04178 | $0.0427 | $0.04069 | $19.42万 | $3,872.30万 | 1.73% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.11万 | $956.14万 | -2.84% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2439 | $0.2521 | $0.2415 | $156.45万 | $3.97亿 | -1.97% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 529 |
MOVEMovement
|
$0.005606 | $0.005744 | $0.005517 | $14.95万 | $2,762.53万 | 1.34% |
| 273 |
SSVSSV Network
|
$2.08 | $2.18 | $1.99 | $50.16万 | $1,490.97万 | 3.90% |
| 142 |
ZENHorizen
|
$4.912 | $5.03 | $4.87 | $121.34万 | $8,143.96万 | -0.41% |
| 665 |
GSBGSB
|
$926.63 | $931.99 | $909.65 | $4.91万 | — | 1.77% |
| 668 |
XVSVenus
|
$2.717 | $2.75 | $2.69 | $4.61万 | $4,549.47万 | 0.33% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 527 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $15.06万 | $3,462.06万 | 1.39% |
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.15万 | $534.67万 | -1.74% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |