PDDB
PDDB · 美元计价
$79.06
-0.37%
≈ ￥521.796
(-$0.29)
更新于 2026-11-12 02:45:02
24H 最高$79.72
24H 最低$78.21
今日开盘$79.35
24H 成交量$13.98万
流通市值—
24H 涨跌额(-$0.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TRBTellor
|
$15.23 | $15.49 | $14.71 | $38.09万 | $4,051.78万 | 2.28% |
| 146 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.001529 | $119.43万 | $9,756.47万 | -4.75% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01993 | $0.02022 | $0.01968 | $5.75万 | $541.62万 | -0.35% |
| 511 |
ONT本体
|
$0.0425 | $0.0427 | $0.0406 | $16.04万 | $3,872.30万 | 3.31% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 648 |
BIGTIMEBig Time
|
$0.00515 | $0.00532 | $0.00514 | $6.83万 | $956.14万 | -3.20% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2461 | $0.2521 | $0.2435 | $149.39万 | $3.97亿 | -1.87% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 448 |
MOVEMovement
|
$0.005642 | $0.005744 | $0.005434 | $22.11万 | $2,762.53万 | 1.51% |
| 292 |
SSVSSV Network
|
$2.094 | $2.18 | $1.98 | $45.72万 | $1,490.97万 | 5.17% |
| 137 |
ZENHorizen
|
$4.94 | $5.03 | $4.86 | $130.16万 | $8,143.96万 | 0.41% |
| 667 |
GSBGSB
|
$931.2 | $931.99 | $905.40 | $5.04万 | — | 2.85% |
| 668 |
XVSVenus
|
$2.721 | $2.75 | $2.68 | $4.90万 | $4,549.47万 | 0.55% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 537 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.77万 | $3,462.06万 | 1.67% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0349 | $0.0339 | $8.99万 | $534.67万 | -2.02% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |