PAX Gold
PAXG · 美元计价
$3981.01
-1.11%
≈ ￥26274.67
(-$44.64)
更新于 2026-11-12 03:10:01
24H 最高$4,058.60
24H 最低$3,981.01
今日开盘$4025.65
24H 成交量$910.98万
流通市值$17.90亿
24H 涨跌额(-$44.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TRBTellor
|
$15.19 | $15.49 | $14.71 | $38.31万 | $4,051.78万 | 2.64% |
| 147 |
RSRReserve Rights
|
$0.001528 | $0.001701 | $0.001525 | $118.40万 | $9,756.47万 | -5.03% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.0197 | $0.02022 | $0.01968 | $6.43万 | $541.62万 | -0.91% |
| 506 |
ONT本体
|
$0.04205 | $0.0427 | $0.0406 | $16.33万 | $3,872.30万 | 2.76% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 646 |
BIGTIMEBig Time
|
$0.00512 | $0.0053 | $0.00512 | $6.81万 | $956.14万 | -2.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2437 | $0.2521 | $0.2429 | $153.92万 | $3.97亿 | -2.44% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
MOVEMovement
|
$0.005612 | $0.005744 | $0.005434 | $19.84万 | $2,762.53万 | 2.13% |
| 295 |
SSVSSV Network
|
$2.081 | $2.18 | $1.98 | $44.41万 | $1,490.97万 | 4.42% |
| 138 |
ZENHorizen
|
$4.895 | $5.03 | $4.86 | $129.33万 | $8,143.96万 | -0.14% |
| 667 |
GSBGSB
|
$929.68 | $931.99 | $908.53 | $4.97万 | — | 2.23% |
| 668 |
XVSVenus
|
$2.705 | $2.75 | $2.68 | $4.88万 | $4,549.47万 | 0.45% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 536 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.50万 | $3,462.06万 | 1.12% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.08万 | $534.67万 | -1.74% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |