Memecoin
MEME · 美元计价
$0.000386
2.12%
≈ ￥0.0025476
($0.00)
更新于 2026-11-12 05:25:01
24H 最高$0.000395
24H 最低$0.000376
今日开盘$0.000378
24H 成交量$31.56万
流通市值$2,550.31万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TRBTellor
|
$15.19 | $15.49 | $14.80 | $39.11万 | $4,051.78万 | 2.64% |
| 146 |
RSRReserve Rights
|
$0.001558 | $0.001701 | $0.001525 | $111.53万 | $9,756.47万 | -2.63% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 642 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.17万 | $541.62万 | -0.66% |
| 467 |
ONT本体
|
$0.0419 | $0.0427 | $0.04069 | $19.80万 | $3,872.30万 | 2.50% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 646 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.95万 | $956.14万 | -3.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2448 | $0.2521 | $0.2415 | $155.90万 | $3.97亿 | -1.61% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 530 |
MOVEMovement
|
$0.005588 | $0.005744 | $0.005517 | $14.80万 | $2,762.53万 | 0.59% |
| 271 |
SSVSSV Network
|
$2.072 | $2.18 | $1.99 | $51.48万 | $1,490.97万 | 3.96% |
| 139 |
ZENHorizen
|
$4.908 | $5.03 | $4.87 | $122.84万 | $8,143.96万 | -0.37% |
| 665 |
GSBGSB
|
$926.89 | $931.99 | $909.78 | $4.91万 | — | 1.87% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.60万 | $4,549.47万 | 0.37% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 536 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $14.47万 | $3,462.06万 | 1.39% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.12万 | $534.67万 | -1.74% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |