Decred
DCR · 美元计价
$11.68
-1.10%
≈ ￥77.088
(-$0.13)
更新于 2026-11-12 04:35:01
24H 最高$11.91
24H 最低$11.53
今日开盘$11.81
24H 成交量$6.81万
流通市值$2.05亿
24H 涨跌额(-$0.13)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TRBTellor
|
$15.16 | $15.49 | $14.79 | $38.70万 | $4,051.78万 | 2.50% |
| 150 |
RSRReserve Rights
|
$0.001541 | $0.001701 | $0.001525 | $110.12万 | $9,756.47万 | -3.26% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.01981 | $0.02022 | $0.01968 | $7.36万 | $541.62万 | 0.00% |
| 471 |
ONT本体
|
$0.04175 | $0.0427 | $0.04069 | $19.04万 | $3,872.30万 | 2.03% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 643 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.10万 | $956.14万 | -2.47% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2431 | $0.2521 | $0.2415 | $156.94万 | $3.97亿 | -2.33% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 529 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.01万 | $2,762.53万 | 1.70% |
| 275 |
SSVSSV Network
|
$2.079 | $2.18 | $1.99 | $49.45万 | $1,490.97万 | 4.11% |
| 141 |
ZENHorizen
|
$4.905 | $5.03 | $4.87 | $122.15万 | $8,143.96万 | -0.04% |
| 664 |
GSBGSB
|
$929.47 | $931.99 | $908.60 | $4.95万 | — | 2.30% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.69万 | $4,549.47万 | 0.78% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $15.09万 | $3,462.06万 | 1.96% |
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.20万 | $534.67万 | -1.74% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |